World Kinect Corporation - Preço Das Ações

Preço Chg Dia Ano Data
Ank Bashneft 3,193.00 37.00 1.17% 91.77% 2024-05-21
Boss Energy 5.86 0.01 0.17% 113.87% 2024-05-21
BP 487.15 -4.10 -0.83% 1.14% 2024-05-21
Bayan Resources 18,725.00 -150.00 -0.79% -1.32% 2024-05-21
Byron Energy 0.05 0 0% -45.78% 2024-05-21
Conpet 89.20 -0.60 -0.67% 11.22% 2024-05-17
Coterra Energy 28.43 0.24 0.85% 9.81% 2024-05-20
CVR Energy 29.47 -0.13 -0.44% 15.93% 2024-05-20
Delek US 28.35 -0.34 -1.19% 23.05% 2024-05-20
Energy Resources Of Australia 0.05 -0.003 -6.00% 56.67% 2024-05-21
Sovkomflot Pao 132.57 -1.32 -0.99% 120.55% 2024-05-21
Gibson Energy 22.80 0 0% 5.75% 2024-05-17
Galilee Energy 0.04 0.003 8.57% -71.85% 2024-05-21
Green Plains 19.14 -0.02 -0.10% -40.89% 2024-05-20
Helios Energy 0.05 0 0% -42.50% 2024-05-21
HollyFrontier 57.91 -0.50 -0.86% 36.90% 2024-05-20
World Kinect Corporation 24.93 -0.57 -2.24% 6.13% 2024-05-20
Slavneft' Y 26.10 0.40 1.56% 5.88% 2024-05-21
Kirby 118.59 1.02 0.87% 61.15% 2024-05-20
NexGen Energy 10.88 0.50 4.82% 104.13% 2024-05-17
PBF Energy 49.72 -1.75 -3.40% 29.01% 2024-05-20
Parkland Fuel 39.44 -0.40 -1.00% 14.92% 2024-05-17
Raizen 2.94 -0.03 -1.01% -19.45% 2024-05-20
Ratio Energies Lp 275.60 -4.60 -1.64% -3.30% 2024-05-21
REX American Resources 55.70 -0.90 -1.59% 79.04% 2024-05-20
Suburban Propane Partners 19.35 0.29 1.52% 30.92% 2024-05-20
Strike Energy 0.21 0 0% -56.70% 2024-05-21
Sunoco 53.99 0.17 0.32% 21.57% 2024-05-20
TotalEnergies SE 66.15 -0.85 -1.27% 18.29% 2024-05-21
Var'yeganneftegaz Pao 3,648.00 -308.00 -7.79% 106.69% 2024-05-21

Preço Dia Ano Data
US400 3020 3.40 0.11% 22.32% 2024-05-20