World Kinect Corporation - Preço Das Ações

Preço das Ações
27.80
Mudança Diária
-0.24 -0.86%
Mensal
2.39%
Anual
8.81%
Q2 Previsão
27.71

Preço Chg Dia Ano Data
Ank Bashneft 1,912.00 59.00 3.18% -41.31% 2025-06-20
Boss Energy 4.42 -0.22 -4.74% 6.00% 2025-06-20
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
Bayan Resources 19,775.00 75.00 0.38% 30.31% 2025-06-20
Conpet 77.80 -0.20 -0.26% -9.11% 2025-06-20
Coterra Energy 26.97 0.22 0.82% 1.31% 2025-06-20
CVR Energy 27.51 0.10 0.36% 2.53% 2025-06-20
Delek US 21.77 0.42 1.97% -9.86% 2025-06-20
Energy Resources Of Australia 0.003 0.001 25.00% -93.06% 2025-06-20
Sovkomflot Pao 76.05 -0.13 -0.17% -36.44% 2025-06-20
Gibson Energy 24.08 0.06 0.25% 5.94% 2025-06-20
Galilee Energy 0.01 -0.001 -16.67% -78.26% 2025-06-19
Green Plains 5.67 0.02 0.35% -62.20% 2025-06-20
Helios Energy 0.02 0.001 5.00% -32.26% 2025-06-20
HF Sinclair 41.85 0.40 0.97% -21.56% 2025-06-20
World Kinect Corporation 27.80 -0.24 -0.86% 8.81% 2025-06-20
Slavneft' Y 16.30 0 0% -26.74% 2025-06-20
Kirby 112.19 -0.68 -0.60% -4.76% 2025-06-20
NexGen Energy 9.06 -0.26 -2.79% -4.23% 2025-06-20
PBF Energy 23.81 0.64 2.76% -45.59% 2025-06-20
Parkland Fuel 38.60 0.11 0.29% 3.13% 2025-06-20
Raizen 1.72 -0.05 -2.82% -40.28% 2025-06-20
Ratio Energies Lp 466.10 3.10 0.67% 89.47% 2025-06-22
REX American Resources 49.07 -0.46 -0.93% 11.35% 2025-06-20
Suburban Propane Partners 19.04 0.11 0.58% 2.81% 2025-06-20
Strike Energy 0.16 0 0% -31.11% 2025-06-20
Sunoco 53.51 0.30 0.56% -4.67% 2025-06-20
TotalEnergies SE 54.66 -0.24 -0.44% -12.56% 2025-06-21
Var'yeganneftegaz Pao 2,155.00 -10.00 -0.46% -27.39% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20